Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 114.5

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 136.0 136.0 130.0 130.0 1.37 Million
08 Jan, 2025 137.0 139.0 136.0 136.0 1.12 Million
07 Jan, 2025 137.0 140.0 137.0 138.0 1.71 Million
06 Jan, 2025 136.5 138.0 134.5 136.0 1.1 Million
03 Jan, 2025 137.0 138.0 135.5 136.0 663.1 Thousand
02 Jan, 2025 139.0 139.0 137.0 137.0 611.98 Thousand
31 Dec, 2024 137.0 139.0 136.0 139.0 719.85 Thousand
30 Dec, 2024 139.0 140.0 136.5 137.0 878.85 Thousand
27 Dec, 2024 140.5 141.5 138.5 139.0 941.43 Thousand
26 Dec, 2024 140.0 142.0 139.0 139.0 2.59 Million