Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 89.3 | 95.0 | 88.0 | 94.6 | 2.14 Million |
| 10 Apr, 2025 | 92.2 | 92.2 | 92.0 | 92.2 | 1.18 Million |
| 09 Apr, 2025 | 90.0 | 93.0 | 83.9 | 83.9 | 2.82 Million |
| 08 Apr, 2025 | 93.3 | 96.0 | 93.2 | 93.2 | 1.93 Million |
| 07 Apr, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 184.89 Thousand |
| 02 Apr, 2025 | 114.5 | 115.0 | 113.0 | 115.0 | 464.57 Thousand |
| 01 Apr, 2025 | 111.5 | 115.5 | 111.5 | 114.5 | 877.45 Thousand |
| 31 Mar, 2025 | 115.0 | 115.5 | 109.5 | 110.5 | 2.13 Million |
| 28 Mar, 2025 | 122.0 | 122.5 | 116.5 | 117.5 | 1.59 Million |
| 27 Mar, 2025 | 122.0 | 123.0 | 121.0 | 121.5 | 924.02 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN