Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 131.0 | 132.5 | 130.5 | 132.0 | 674.26 Thousand |
| 21 Feb, 2025 | 133.5 | 134.0 | 130.5 | 132.5 | 1.4 Million |
| 20 Feb, 2025 | 132.5 | 133.5 | 131.5 | 133.0 | 2.04 Million |
| 19 Feb, 2025 | 132.5 | 134.5 | 131.5 | 132.0 | 2.05 Million |
| 18 Feb, 2025 | 131.5 | 132.5 | 130.5 | 130.5 | 1.15 Million |
| 17 Feb, 2025 | 131.5 | 132.5 | 130.5 | 131.5 | 1.33 Million |
| 14 Feb, 2025 | 130.0 | 132.0 | 128.5 | 131.0 | 2.85 Million |
| 13 Feb, 2025 | 122.0 | 130.5 | 122.0 | 129.0 | 2.95 Million |
| 12 Feb, 2025 | 124.5 | 125.0 | 122.0 | 122.0 | 1.05 Million |
| 11 Feb, 2025 | 125.0 | 125.5 | 123.0 | 123.5 | 709.77 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN