Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 92.2

(9.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 129.5 131.5 127.5 128.0 947.1 Thousand
02 Dec, 2024 129.0 130.5 128.0 129.0 641.29 Thousand
29 Nov, 2024 127.5 129.5 126.5 129.0 721.04 Thousand
28 Nov, 2024 129.0 129.5 126.0 127.0 1.13 Million
27 Nov, 2024 130.0 131.5 128.0 128.0 1.03 Million
26 Nov, 2024 132.5 132.5 129.0 129.5 1.02 Million
25 Nov, 2024 132.0 133.5 130.0 133.0 1.57 Million
22 Nov, 2024 127.5 133.5 126.5 130.0 3.31 Million
21 Nov, 2024 125.5 128.0 124.0 126.0 1.26 Million
20 Nov, 2024 124.5 128.0 124.0 126.0 1.34 Million