Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 122.5 | 124.5 | 121.5 | 123.0 | 2.32 Million |
| 25 Mar, 2025 | 118.0 | 122.0 | 116.0 | 120.0 | 2.2 Million |
| 24 Mar, 2025 | 119.5 | 120.0 | 117.5 | 117.5 | 455.28 Thousand |
| 21 Mar, 2025 | 118.0 | 124.0 | 118.0 | 119.0 | 2.17 Million |
| 20 Mar, 2025 | 117.0 | 118.5 | 117.0 | 118.0 | 476.78 Thousand |
| 19 Mar, 2025 | 117.5 | 118.5 | 115.0 | 115.5 | 770.01 Thousand |
| 18 Mar, 2025 | 117.0 | 118.0 | 116.5 | 117.5 | 332.81 Thousand |
| 17 Mar, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 303.68 Thousand |
| 14 Mar, 2025 | 114.5 | 118.0 | 114.5 | 117.0 | 808.48 Thousand |
| 13 Mar, 2025 | 117.5 | 118.5 | 114.5 | 114.5 | 1.29 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN