Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 125.0 | 125.5 | 123.0 | 123.5 | 709.77 Thousand |
| 10 Feb, 2025 | 125.0 | 125.5 | 124.0 | 124.0 | 793.34 Thousand |
| 07 Feb, 2025 | 128.0 | 129.0 | 126.0 | 126.5 | 955.15 Thousand |
| 06 Feb, 2025 | 126.5 | 129.0 | 124.5 | 127.5 | 1.74 Million |
| 05 Feb, 2025 | 124.5 | 125.5 | 123.5 | 124.5 | 880.72 Thousand |
| 04 Feb, 2025 | 125.5 | 126.0 | 123.5 | 123.5 | 942.14 Thousand |
| 03 Feb, 2025 | 123.0 | 127.0 | 122.0 | 125.5 | 1.31 Million |
| 22 Jan, 2025 | 126.0 | 126.0 | 124.0 | 126.0 | 627.03 Thousand |
| 21 Jan, 2025 | 124.0 | 125.5 | 123.5 | 125.0 | 503.81 Thousand |
| 20 Jan, 2025 | 125.0 | 125.5 | 123.0 | 124.5 | 902.38 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN