Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 124.0 | 125.0 | 123.0 | 125.0 | 592.69 Thousand |
| 16 Jan, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 532.36 Thousand |
| 15 Jan, 2025 | 122.0 | 124.0 | 121.5 | 122.0 | 773.17 Thousand |
| 14 Jan, 2025 | 119.5 | 122.5 | 118.0 | 122.0 | 711.27 Thousand |
| 13 Jan, 2025 | 122.5 | 122.5 | 117.5 | 118.5 | 2.33 Million |
| 10 Jan, 2025 | 128.5 | 131.0 | 123.0 | 123.5 | 2.22 Million |
| 09 Jan, 2025 | 136.0 | 136.0 | 130.0 | 130.0 | 1.37 Million |
| 08 Jan, 2025 | 137.0 | 139.0 | 136.0 | 136.0 | 1.12 Million |
| 07 Jan, 2025 | 137.0 | 140.0 | 137.0 | 138.0 | 1.71 Million |
| 06 Jan, 2025 | 136.5 | 138.0 | 134.5 | 136.0 | 1.1 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN