Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 137.0 | 138.0 | 135.5 | 136.0 | 663.1 Thousand |
| 02 Jan, 2025 | 139.0 | 139.0 | 137.0 | 137.0 | 611.98 Thousand |
| 31 Dec, 2024 | 137.0 | 139.0 | 136.0 | 139.0 | 719.85 Thousand |
| 30 Dec, 2024 | 139.0 | 140.0 | 136.5 | 137.0 | 878.85 Thousand |
| 27 Dec, 2024 | 140.5 | 141.5 | 138.5 | 139.0 | 941.43 Thousand |
| 26 Dec, 2024 | 140.0 | 142.0 | 139.0 | 139.0 | 2.59 Million |
| 25 Dec, 2024 | 137.5 | 139.0 | 137.0 | 138.5 | 1.16 Million |
| 24 Dec, 2024 | 137.5 | 138.5 | 135.0 | 138.0 | 1.36 Million |
| 23 Dec, 2024 | 139.0 | 139.0 | 135.5 | 138.0 | 1.56 Million |
| 20 Dec, 2024 | 137.5 | 138.0 | 135.5 | 135.5 | 2.56 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN