Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 133.0 | 140.0 | 133.0 | 139.0 | 4.49 Million |
| 18 Dec, 2024 | 134.0 | 136.0 | 132.5 | 135.5 | 1.77 Million |
| 17 Dec, 2024 | 133.0 | 133.5 | 131.0 | 133.5 | 1.34 Million |
| 16 Dec, 2024 | 133.5 | 134.0 | 130.0 | 131.5 | 1.51 Million |
| 13 Dec, 2024 | 132.5 | 135.5 | 132.0 | 133.5 | 1.65 Million |
| 12 Dec, 2024 | 134.0 | 137.0 | 133.0 | 133.0 | 1.97 Million |
| 11 Dec, 2024 | 131.0 | 134.0 | 131.0 | 134.0 | 1.75 Million |
| 10 Dec, 2024 | 131.0 | 133.5 | 131.0 | 132.0 | 1.13 Million |
| 09 Dec, 2024 | 132.0 | 132.0 | 129.5 | 131.0 | 1.1 Million |
| 06 Dec, 2024 | 130.0 | 135.0 | 130.0 | 132.0 | 3.6 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN