Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 127.5 | 133.5 | 126.5 | 130.0 | 3.31 Million |
| 21 Nov, 2024 | 125.5 | 128.0 | 124.0 | 126.0 | 1.26 Million |
| 20 Nov, 2024 | 124.5 | 128.0 | 124.0 | 126.0 | 1.34 Million |
| 19 Nov, 2024 | 122.0 | 126.5 | 122.0 | 124.5 | 1.96 Million |
| 18 Nov, 2024 | 122.5 | 123.5 | 120.0 | 121.0 | 858.62 Thousand |
| 15 Nov, 2024 | 122.5 | 125.5 | 122.0 | 123.5 | 1.01 Million |
| 14 Nov, 2024 | 126.5 | 127.5 | 122.0 | 122.0 | 1.2 Million |
| 13 Nov, 2024 | 126.0 | 127.0 | 125.0 | 125.5 | 719.5 Thousand |
| 12 Nov, 2024 | 127.5 | 128.0 | 126.0 | 126.0 | 797.84 Thousand |
| 11 Nov, 2024 | 128.0 | 130.5 | 126.5 | 129.5 | 508.79 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN