Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 132.0 | 132.0 | 127.5 | 128.5 | 957.6 Thousand |
| 07 Nov, 2024 | 129.5 | 131.5 | 128.0 | 130.5 | 903.11 Thousand |
| 06 Nov, 2024 | 126.0 | 129.0 | 125.0 | 128.0 | 951.5 Thousand |
| 05 Nov, 2024 | 124.0 | 126.5 | 124.0 | 125.0 | 559.09 Thousand |
| 04 Nov, 2024 | 127.0 | 127.0 | 124.5 | 125.0 | 799.67 Thousand |
| 01 Nov, 2024 | 125.5 | 127.5 | 124.0 | 127.0 | 1.95 Million |
| 31 Oct, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 30 Oct, 2024 | 132.0 | 134.5 | 128.0 | 129.0 | 2.29 Million |
| 29 Oct, 2024 | 137.0 | 137.5 | 132.5 | 133.5 | 887.68 Thousand |
| 28 Oct, 2024 | 140.0 | 140.5 | 137.0 | 137.5 | 729.21 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN