Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 137.5 | 139.0 | 137.0 | 137.5 | 382.75 Thousand |
| 09 Oct, 2024 | 140.0 | 141.5 | 138.0 | 138.0 | 652.18 Thousand |
| 08 Oct, 2024 | 142.0 | 143.0 | 138.0 | 139.0 | 887.29 Thousand |
| 07 Oct, 2024 | 141.0 | 144.0 | 141.0 | 143.5 | 873.33 Thousand |
| 04 Oct, 2024 | 140.5 | 140.5 | 138.0 | 139.0 | 376.04 Thousand |
| 01 Oct, 2024 | 140.5 | 141.5 | 140.5 | 141.0 | 289.17 Thousand |
| 30 Sep, 2024 | 142.0 | 143.5 | 140.0 | 140.0 | 724.93 Thousand |
| 27 Sep, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 634.86 Thousand |
| 26 Sep, 2024 | 142.0 | 143.5 | 142.0 | 142.0 | 692.58 Thousand |
| 25 Sep, 2024 | 142.0 | 143.0 | 141.5 | 142.0 | 626.53 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN