Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 134.5 | 135.0 | 131.0 | 131.0 | 675.49 Thousand |
| 09 Sep, 2024 | 131.0 | 135.0 | 130.5 | 134.5 | 355.52 Thousand |
| 08 Sep, 2024 | 131.0 | 135.0 | 130.5 | 134.5 | 351.01 Thousand |
| 06 Sep, 2024 | 134.5 | 135.5 | 132.5 | 134.5 | 398.27 Thousand |
| 05 Sep, 2024 | 134.5 | 136.5 | 133.0 | 133.0 | 639.79 Thousand |
| 04 Sep, 2024 | 134.0 | 135.5 | 128.5 | 131.5 | 1.35 Million |
| 03 Sep, 2024 | 139.5 | 140.5 | 138.5 | 138.5 | 469.48 Thousand |
| 02 Sep, 2024 | 142.0 | 142.0 | 139.5 | 140.0 | 428.56 Thousand |
| 01 Sep, 2024 | 142.0 | 142.0 | 139.5 | 140.0 | 420.65 Thousand |
| 30 Aug, 2024 | 142.5 | 143.0 | 141.0 | 142.0 | 563.95 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN