Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 142.5 | 143.0 | 141.0 | 142.0 | 563.95 Thousand |
| 29 Aug, 2024 | 138.0 | 142.0 | 138.0 | 141.5 | 396.56 Thousand |
| 28 Aug, 2024 | 141.0 | 142.0 | 139.5 | 140.0 | 412.96 Thousand |
| 27 Aug, 2024 | 139.5 | 143.0 | 139.5 | 141.5 | 688.83 Thousand |
| 26 Aug, 2024 | 140.0 | 143.0 | 139.0 | 140.5 | 1.22 Million |
| 25 Aug, 2024 | 140.0 | 143.0 | 139.0 | 140.5 | 1.21 Million |
| 23 Aug, 2024 | 138.0 | 139.0 | 135.5 | 138.0 | 838.32 Thousand |
| 22 Aug, 2024 | 138.5 | 140.5 | 138.0 | 139.5 | 598.08 Thousand |
| 21 Aug, 2024 | 139.0 | 140.5 | 136.5 | 137.5 | 1.15 Million |
| 20 Aug, 2024 | 138.0 | 141.0 | 138.0 | 138.5 | 943.3 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN