Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 102.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 142.5 143.0 141.0 142.0 563.95 Thousand
29 Aug, 2024 138.0 142.0 138.0 141.5 396.56 Thousand
28 Aug, 2024 141.0 142.0 139.5 140.0 412.96 Thousand
27 Aug, 2024 139.5 143.0 139.5 141.5 688.83 Thousand
26 Aug, 2024 140.0 143.0 139.0 140.5 1.22 Million
25 Aug, 2024 140.0 143.0 139.0 140.5 1.21 Million
23 Aug, 2024 138.0 139.0 135.5 138.0 838.32 Thousand
22 Aug, 2024 138.5 140.5 138.0 139.5 598.08 Thousand
21 Aug, 2024 139.0 140.5 136.5 137.5 1.15 Million
20 Aug, 2024 138.0 141.0 138.0 138.5 943.3 Thousand