TWD 102.0
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 142.5 | 143.0 | 141.0 | 142.0 | 563.95 Thousand |
29 Aug, 2024 | 138.0 | 142.0 | 138.0 | 141.5 | 396.56 Thousand |
28 Aug, 2024 | 141.0 | 142.0 | 139.5 | 140.0 | 412.96 Thousand |
27 Aug, 2024 | 139.5 | 143.0 | 139.5 | 141.5 | 688.83 Thousand |
26 Aug, 2024 | 140.0 | 143.0 | 139.0 | 140.5 | 1.22 Million |
25 Aug, 2024 | 140.0 | 143.0 | 139.0 | 140.5 | 1.21 Million |
23 Aug, 2024 | 138.0 | 139.0 | 135.5 | 138.0 | 838.32 Thousand |
22 Aug, 2024 | 138.5 | 140.5 | 138.0 | 139.5 | 598.08 Thousand |
21 Aug, 2024 | 139.0 | 140.5 | 136.5 | 137.5 | 1.15 Million |
20 Aug, 2024 | 138.0 | 141.0 | 138.0 | 138.5 | 943.3 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN