Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 142.5 | 144.5 | 140.5 | 141.0 | 1.21 Million |
| 23 Sep, 2024 | 142.0 | 142.0 | 140.0 | 141.5 | 473.27 Thousand |
| 20 Sep, 2024 | 141.0 | 143.0 | 140.0 | 140.5 | 1.07 Million |
| 19 Sep, 2024 | 135.5 | 141.5 | 135.0 | 140.0 | 939.74 Thousand |
| 18 Sep, 2024 | 138.5 | 140.0 | 134.0 | 135.0 | 807.97 Thousand |
| 16 Sep, 2024 | 139.5 | 140.5 | 137.0 | 138.5 | 641.36 Thousand |
| 15 Sep, 2024 | 139.5 | 140.0 | 138.5 | 140.0 | 93.25 Thousand |
| 13 Sep, 2024 | 135.0 | 144.0 | 133.5 | 139.5 | 1.55 Million |
| 12 Sep, 2024 | 133.5 | 134.0 | 132.5 | 134.0 | 275.41 Thousand |
| 11 Sep, 2024 | 131.5 | 132.5 | 130.5 | 131.0 | 198.68 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN