Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 141.0 | 141.5 | 138.5 | 139.5 | 391.55 Thousand |
| 24 Oct, 2024 | 141.5 | 141.5 | 138.5 | 139.0 | 476.28 Thousand |
| 23 Oct, 2024 | 140.0 | 142.0 | 140.0 | 140.5 | 402.87 Thousand |
| 22 Oct, 2024 | 140.5 | 141.5 | 139.5 | 140.5 | 495.84 Thousand |
| 21 Oct, 2024 | 138.0 | 140.5 | 138.0 | 139.5 | 463.34 Thousand |
| 18 Oct, 2024 | 140.0 | 140.0 | 137.0 | 138.0 | 561.88 Thousand |
| 17 Oct, 2024 | 138.5 | 141.5 | 138.5 | 139.0 | 403.02 Thousand |
| 16 Oct, 2024 | 138.0 | 139.0 | 137.5 | 137.5 | 598.58 Thousand |
| 15 Oct, 2024 | 139.0 | 141.5 | 138.5 | 139.0 | 679.06 Thousand |
| 14 Oct, 2024 | 137.5 | 139.5 | 137.5 | 139.0 | 398.48 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN