Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 137.5 | 138.5 | 136.0 | 137.0 | 474.26 Thousand |
| 18 Aug, 2024 | 137.5 | 138.5 | 136.0 | 137.0 | 466.37 Thousand |
| 16 Aug, 2024 | 136.5 | 138.0 | 136.0 | 136.0 | 605.31 Thousand |
| 15 Aug, 2024 | 135.5 | 137.0 | 134.0 | 135.0 | 519.19 Thousand |
| 14 Aug, 2024 | 137.0 | 138.5 | 134.0 | 135.5 | 995.74 Thousand |
| 13 Aug, 2024 | 133.0 | 136.0 | 131.5 | 136.0 | 1.03 Million |
| 12 Aug, 2024 | 133.0 | 134.5 | 131.0 | 132.5 | 707.54 Thousand |
| 11 Aug, 2024 | 133.0 | 134.5 | 131.0 | 132.5 | 698.29 Thousand |
| 09 Aug, 2024 | 130.0 | 133.0 | 128.5 | 131.0 | 2.2 Million |
| 08 Aug, 2024 | 124.5 | 128.5 | 124.0 | 126.0 | 934.9 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN