Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 102.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 137.5 138.5 136.0 137.0 474.26 Thousand
18 Aug, 2024 137.5 138.5 136.0 137.0 466.37 Thousand
16 Aug, 2024 136.5 138.0 136.0 136.0 605.31 Thousand
15 Aug, 2024 135.5 137.0 134.0 135.0 519.19 Thousand
14 Aug, 2024 137.0 138.5 134.0 135.5 995.74 Thousand
13 Aug, 2024 133.0 136.0 131.5 136.0 1.03 Million
12 Aug, 2024 133.0 134.5 131.0 132.5 707.54 Thousand
11 Aug, 2024 133.0 134.5 131.0 132.5 698.29 Thousand
09 Aug, 2024 130.0 133.0 128.5 131.0 2.2 Million
08 Aug, 2024 124.5 128.5 124.0 126.0 934.9 Thousand