Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 23 Jul, 2024 | 149.0 | 149.5 | 145.5 | 145.5 | 1.85 Million |
| 22 Jul, 2024 | 151.5 | 152.5 | 145.0 | 147.0 | 2.35 Million |
| 19 Jul, 2024 | 156.5 | 157.0 | 151.0 | 151.0 | 2.3 Million |
| 18 Jul, 2024 | 157.0 | 158.0 | 153.5 | 156.5 | 2.62 Million |
| 17 Jul, 2024 | 159.0 | 161.5 | 157.0 | 159.0 | 7.29 Million |
| 16 Jul, 2024 | 160.0 | 165.0 | 159.5 | 160.0 | 7.75 Million |
| 15 Jul, 2024 | 160.0 | 161.5 | 156.0 | 158.5 | 6.53 Million |
| 12 Jul, 2024 | 159.0 | 161.5 | 156.5 | 156.5 | 7.32 Million |
| 11 Jul, 2024 | 155.0 | 162.0 | 154.0 | 159.5 | 5.96 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN