Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 152.0 | 155.0 | 152.0 | 152.5 | 2.25 Million |
| 25 Jun, 2024 | 153.5 | 153.5 | 149.0 | 151.5 | 2.15 Million |
| 24 Jun, 2024 | 154.0 | 155.5 | 153.0 | 153.5 | 1.95 Million |
| 21 Jun, 2024 | 154.0 | 154.0 | 152.0 | 154.0 | 1.06 Million |
| 20 Jun, 2024 | 152.5 | 155.0 | 152.0 | 155.0 | 1.66 Million |
| 19 Jun, 2024 | 154.0 | 154.5 | 151.0 | 151.0 | 1.89 Million |
| 18 Jun, 2024 | 154.0 | 156.0 | 152.0 | 153.0 | 1.53 Million |
| 17 Jun, 2024 | 156.0 | 157.0 | 153.5 | 153.5 | 1.17 Million |
| 14 Jun, 2024 | 156.0 | 157.0 | 154.0 | 155.5 | 1.39 Million |
| 13 Jun, 2024 | 151.5 | 158.0 | 151.5 | 156.0 | 3.71 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN