Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 150.0 | 151.5 | 149.5 | 150.5 | 1.19 Million |
| 11 Jun, 2024 | 153.0 | 153.0 | 149.5 | 149.5 | 1.01 Million |
| 07 Jun, 2024 | 150.5 | 153.0 | 150.5 | 152.5 | 678.92 Thousand |
| 06 Jun, 2024 | 153.0 | 153.0 | 150.0 | 150.0 | 1.21 Million |
| 05 Jun, 2024 | 154.0 | 155.0 | 151.5 | 152.0 | 888.13 Thousand |
| 04 Jun, 2024 | 152.5 | 154.5 | 151.5 | 153.0 | 901.37 Thousand |
| 03 Jun, 2024 | 154.0 | 155.0 | 152.5 | 152.5 | 1.31 Million |
| 31 May, 2024 | 156.0 | 157.0 | 152.0 | 152.0 | 2.6 Million |
| 30 May, 2024 | 157.0 | 158.0 | 155.0 | 155.5 | 1.94 Million |
| 29 May, 2024 | 160.0 | 161.5 | 157.5 | 158.0 | 2.63 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN