Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 156.5 | 163.5 | 156.0 | 159.5 | 8.9 Million |
| 27 May, 2024 | 155.0 | 159.0 | 155.0 | 156.0 | 6.69 Million |
| 24 May, 2024 | 150.0 | 153.0 | 149.5 | 153.0 | 1.78 Million |
| 23 May, 2024 | 151.5 | 154.0 | 151.0 | 151.0 | 3.21 Million |
| 22 May, 2024 | 149.5 | 152.0 | 149.0 | 150.5 | 2.22 Million |
| 21 May, 2024 | 148.0 | 149.5 | 147.5 | 149.5 | 822.63 Thousand |
| 20 May, 2024 | 150.0 | 150.0 | 147.5 | 147.5 | 628.25 Thousand |
| 17 May, 2024 | 149.0 | 150.0 | 148.5 | 149.5 | 778.76 Thousand |
| 16 May, 2024 | 152.0 | 153.0 | 148.0 | 149.0 | 2.38 Million |
| 15 May, 2024 | 146.5 | 151.0 | 145.0 | 149.0 | 2.25 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN