Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 102.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 156.5 163.5 156.0 159.5 8.9 Million
27 May, 2024 155.0 159.0 155.0 156.0 6.69 Million
24 May, 2024 150.0 153.0 149.5 153.0 1.78 Million
23 May, 2024 151.5 154.0 151.0 151.0 3.21 Million
22 May, 2024 149.5 152.0 149.0 150.5 2.22 Million
21 May, 2024 148.0 149.5 147.5 149.5 822.63 Thousand
20 May, 2024 150.0 150.0 147.5 147.5 628.25 Thousand
17 May, 2024 149.0 150.0 148.5 149.5 778.76 Thousand
16 May, 2024 152.0 153.0 148.0 149.0 2.38 Million
15 May, 2024 146.5 151.0 145.0 149.0 2.25 Million