Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 145.5 | 145.5 | 142.5 | 143.5 | 1.34 Million |
| 25 Apr, 2024 | 145.5 | 148.5 | 142.5 | 143.5 | 2.16 Million |
| 24 Apr, 2024 | 142.5 | 151.0 | 142.5 | 149.5 | 3.76 Million |
| 23 Apr, 2024 | 141.0 | 142.0 | 139.5 | 141.0 | 1 Million |
| 22 Apr, 2024 | 141.5 | 143.5 | 139.0 | 139.0 | 1.6 Million |
| 19 Apr, 2024 | 146.0 | 146.5 | 140.5 | 142.0 | 4.33 Million |
| 18 Apr, 2024 | 150.5 | 152.0 | 148.5 | 148.5 | 1.76 Million |
| 17 Apr, 2024 | 144.5 | 152.5 | 143.5 | 151.5 | 4.37 Million |
| 16 Apr, 2024 | 146.0 | 146.5 | 140.5 | 141.0 | 2.17 Million |
| 15 Apr, 2024 | 149.0 | 150.5 | 147.0 | 147.5 | 1.12 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN