Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 152.0 | 152.5 | 150.0 | 150.5 | 949.2 Thousand |
| 11 Apr, 2024 | 152.0 | 152.0 | 149.5 | 150.5 | 791.19 Thousand |
| 10 Apr, 2024 | 151.5 | 153.0 | 151.0 | 152.5 | 1.18 Million |
| 09 Apr, 2024 | 150.5 | 151.5 | 149.5 | 151.5 | 1.16 Million |
| 08 Apr, 2024 | 154.0 | 154.0 | 149.0 | 150.0 | 1.65 Million |
| 03 Apr, 2024 | 150.5 | 154.0 | 150.0 | 153.0 | 2.2 Million |
| 02 Apr, 2024 | 151.5 | 153.0 | 150.5 | 152.0 | 2.44 Million |
| 01 Apr, 2024 | 146.5 | 151.5 | 146.5 | 150.5 | 3.03 Million |
| 29 Mar, 2024 | 147.0 | 148.0 | 145.5 | 145.5 | 1.03 Million |
| 28 Mar, 2024 | 146.5 | 149.5 | 146.5 | 147.0 | 2.66 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN