Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 99.6
(1.12%)
TWD 99.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 147.0 | 149.0 | 145.0 | 145.5 | 1.98 Million |
| 09 Jan, 2024 | 149.0 | 150.0 | 146.5 | 148.0 | 1.75 Million |
| 08 Jan, 2024 | 153.0 | 153.0 | 147.5 | 148.5 | 3.15 Million |
| 05 Jan, 2024 | 154.5 | 155.0 | 152.0 | 152.0 | 1.62 Million |
| 04 Jan, 2024 | 157.5 | 161.0 | 153.0 | 153.0 | 5.45 Million |
| 03 Jan, 2024 | 155.0 | 156.0 | 153.0 | 156.0 | 1.27 Million |
| 02 Jan, 2024 | 157.5 | 158.0 | 155.0 | 155.0 | 914.75 Thousand |
| 29 Dec, 2023 | 157.5 | 157.5 | 155.0 | 157.5 | 1.78 Million |
| 28 Dec, 2023 | 159.0 | 159.0 | 156.5 | 156.5 | 1.32 Million |
| 27 Dec, 2023 | 159.0 | 159.5 | 157.5 | 159.0 | 1.78 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN