Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 148.0 | 148.5 | 143.5 | 143.5 | 1.2 Million |
| 12 Mar, 2024 | 145.5 | 148.0 | 145.0 | 147.0 | 1.02 Million |
| 11 Mar, 2024 | 142.5 | 146.0 | 142.0 | 144.5 | 939.47 Thousand |
| 08 Mar, 2024 | 148.0 | 148.5 | 142.5 | 143.5 | 2.6 Million |
| 07 Mar, 2024 | 150.0 | 151.5 | 147.0 | 147.5 | 2.17 Million |
| 06 Mar, 2024 | 148.0 | 152.0 | 146.0 | 149.5 | 2.85 Million |
| 05 Mar, 2024 | 154.5 | 155.0 | 149.5 | 150.0 | 2.6 Million |
| 04 Mar, 2024 | 157.0 | 157.5 | 152.5 | 153.0 | 3.96 Million |
| 01 Mar, 2024 | 154.0 | 158.0 | 152.5 | 154.5 | 7.41 Million |
| 29 Feb, 2024 | 151.5 | 153.0 | 149.5 | 151.5 | 2.19 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN