Tong Hsing Electronic Industries, Ltd. (6271.TW)

TWD 92.2

(9.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 165.5 166.0 160.0 161.0 6.89 Million
01 Dec, 2023 168.0 168.0 163.5 164.5 7.1 Million
30 Nov, 2023 168.5 171.5 165.0 168.0 17.99 Million
29 Nov, 2023 156.0 166.0 156.0 164.5 18.91 Million
28 Nov, 2023 147.5 154.0 147.5 153.5 5.01 Million
27 Nov, 2023 152.0 152.5 146.0 146.5 2.78 Million
24 Nov, 2023 152.0 154.5 150.5 151.0 6.18 Million
23 Nov, 2023 150.0 153.0 149.0 151.5 4.55 Million
22 Nov, 2023 148.0 151.5 146.5 149.0 3.16 Million
21 Nov, 2023 148.5 149.5 147.0 148.0 2.78 Million