Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 93.2
(-9.95%)
TWD 93.2
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 139.5 | 144.5 | 139.0 | 142.0 | 3.6 Million |
| 02 Nov, 2023 | 138.0 | 139.0 | 135.5 | 138.5 | 3.56 Million |
| 01 Nov, 2023 | 134.5 | 136.5 | 133.0 | 136.0 | 2.94 Million |
| 31 Oct, 2023 | 141.0 | 141.5 | 132.5 | 134.0 | 7.86 Million |
| 30 Oct, 2023 | 138.5 | 143.0 | 136.5 | 142.0 | 2.86 Million |
| 27 Oct, 2023 | 142.5 | 145.5 | 138.0 | 138.5 | 5.36 Million |
| 26 Oct, 2023 | 145.0 | 146.5 | 143.0 | 143.0 | 2.29 Million |
| 25 Oct, 2023 | 149.5 | 152.0 | 147.5 | 147.5 | 1.49 Million |
| 24 Oct, 2023 | 150.0 | 150.5 | 147.0 | 149.5 | 2.28 Million |
| 23 Oct, 2023 | 149.0 | 154.5 | 149.0 | 150.0 | 5.49 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN