Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 145.0 | 146.5 | 144.5 | 146.0 | 1.01 Million |
| 01 Feb, 2024 | 144.0 | 145.5 | 143.0 | 144.5 | 723.25 Thousand |
| 31 Jan, 2024 | 146.0 | 148.0 | 143.5 | 143.5 | 2.01 Million |
| 30 Jan, 2024 | 148.0 | 149.0 | 146.0 | 146.0 | 1.24 Million |
| 29 Jan, 2024 | 150.0 | 150.0 | 147.0 | 148.5 | 2.87 Million |
| 26 Jan, 2024 | 143.5 | 147.5 | 143.0 | 147.5 | 1.34 Million |
| 25 Jan, 2024 | 143.5 | 144.5 | 142.5 | 143.5 | 578.02 Thousand |
| 24 Jan, 2024 | 146.0 | 146.0 | 143.0 | 143.0 | 882.06 Thousand |
| 23 Jan, 2024 | 144.5 | 146.0 | 143.5 | 144.0 | 1.08 Million |
| 22 Jan, 2024 | 144.5 | 145.0 | 142.0 | 144.0 | 1.72 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN