Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 146.0 | 147.5 | 144.0 | 145.5 | 1.09 Million |
| 17 Jan, 2024 | 148.0 | 150.5 | 144.5 | 145.0 | 2.24 Million |
| 16 Jan, 2024 | 148.5 | 149.5 | 147.0 | 149.0 | 799.04 Thousand |
| 15 Jan, 2024 | 150.0 | 150.5 | 148.0 | 150.0 | 693.28 Thousand |
| 12 Jan, 2024 | 148.5 | 149.5 | 147.0 | 149.0 | 1 Million |
| 11 Jan, 2024 | 146.5 | 149.5 | 146.0 | 148.5 | 1.44 Million |
| 10 Jan, 2024 | 147.0 | 149.0 | 145.0 | 145.5 | 1.98 Million |
| 09 Jan, 2024 | 149.0 | 150.0 | 146.5 | 148.0 | 1.75 Million |
| 08 Jan, 2024 | 153.0 | 153.0 | 147.5 | 148.5 | 3.15 Million |
| 05 Jan, 2024 | 154.5 | 155.0 | 152.0 | 152.0 | 1.62 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN