Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 155.0 | 157.0 | 149.0 | 150.5 | 4.98 Million |
| 26 Feb, 2024 | 146.0 | 154.0 | 144.5 | 154.0 | 5.26 Million |
| 23 Feb, 2024 | 147.0 | 147.0 | 145.0 | 145.0 | 1.12 Million |
| 22 Feb, 2024 | 147.0 | 149.0 | 145.5 | 146.0 | 1.73 Million |
| 21 Feb, 2024 | 146.0 | 147.5 | 145.5 | 145.5 | 894.87 Thousand |
| 20 Feb, 2024 | 147.5 | 147.5 | 145.0 | 145.5 | 1.13 Million |
| 19 Feb, 2024 | 147.5 | 149.5 | 147.5 | 147.5 | 1.4 Million |
| 16 Feb, 2024 | 145.0 | 148.5 | 144.5 | 148.0 | 1.83 Million |
| 15 Feb, 2024 | 144.5 | 145.0 | 142.0 | 143.5 | 1.51 Million |
| 05 Feb, 2024 | 145.5 | 146.0 | 143.0 | 143.5 | 969.06 Thousand |
300206
METCB
AKBTY
KJELL
UBOH
ITRN