Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 114.5
(3.62%)
TWD 114.5
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 139.0 | 140.0 | 136.0 | 136.5 | 2.3 Million |
| 13 Nov, 2023 | 140.5 | 140.5 | 138.0 | 138.0 | 2.83 Million |
| 10 Nov, 2023 | 145.0 | 147.0 | 138.0 | 138.5 | 8.4 Million |
| 09 Nov, 2023 | 149.5 | 149.5 | 145.0 | 146.5 | 2.61 Million |
| 08 Nov, 2023 | 149.5 | 149.5 | 146.5 | 149.0 | 3.33 Million |
| 07 Nov, 2023 | 146.5 | 150.5 | 146.5 | 148.5 | 3.42 Million |
| 06 Nov, 2023 | 142.5 | 148.0 | 142.5 | 148.0 | 3.11 Million |
| 03 Nov, 2023 | 139.5 | 144.5 | 139.0 | 142.0 | 3.6 Million |
| 02 Nov, 2023 | 138.0 | 139.0 | 135.5 | 138.5 | 3.56 Million |
| 01 Nov, 2023 | 134.5 | 136.5 | 133.0 | 136.0 | 2.94 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN