Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 142.5 | 144.5 | 142.5 | 144.5 | 701.97 Thousand |
| 26 Mar, 2024 | 145.5 | 147.0 | 142.0 | 142.0 | 1.06 Million |
| 25 Mar, 2024 | 145.5 | 146.0 | 144.5 | 144.5 | 620.55 Thousand |
| 22 Mar, 2024 | 143.0 | 146.0 | 142.5 | 145.5 | 1.28 Million |
| 21 Mar, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 680.39 Thousand |
| 20 Mar, 2024 | 143.5 | 144.5 | 141.5 | 141.5 | 1.28 Million |
| 19 Mar, 2024 | 141.5 | 143.5 | 140.5 | 142.5 | 1.24 Million |
| 18 Mar, 2024 | 143.0 | 144.0 | 140.0 | 141.5 | 1.63 Million |
| 15 Mar, 2024 | 142.5 | 144.0 | 142.0 | 142.5 | 849.56 Thousand |
| 14 Mar, 2024 | 143.5 | 144.5 | 142.0 | 143.0 | 1.13 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN