Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 92.2
(9.89%)
TWD 92.2
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 159.5 | 159.5 | 155.0 | 155.5 | 3.02 Million |
| 15 Dec, 2023 | 159.5 | 160.0 | 158.0 | 159.0 | 2.38 Million |
| 14 Dec, 2023 | 159.0 | 161.0 | 158.0 | 158.5 | 3.04 Million |
| 13 Dec, 2023 | 158.5 | 159.0 | 155.5 | 157.0 | 2.41 Million |
| 12 Dec, 2023 | 159.5 | 161.0 | 158.0 | 158.0 | 1.9 Million |
| 11 Dec, 2023 | 160.0 | 161.0 | 158.0 | 159.5 | 2.75 Million |
| 08 Dec, 2023 | 157.0 | 161.5 | 156.0 | 158.5 | 7.3 Million |
| 07 Dec, 2023 | 157.5 | 159.0 | 154.0 | 155.5 | 4.04 Million |
| 06 Dec, 2023 | 159.5 | 161.5 | 157.0 | 157.5 | 4.46 Million |
| 05 Dec, 2023 | 161.0 | 161.0 | 157.0 | 157.5 | 5.07 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN