Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 157.5 | 161.0 | 153.0 | 153.0 | 5.45 Million |
| 03 Jan, 2024 | 155.0 | 156.0 | 153.0 | 156.0 | 1.27 Million |
| 02 Jan, 2024 | 157.5 | 158.0 | 155.0 | 155.0 | 914.75 Thousand |
| 29 Dec, 2023 | 157.5 | 157.5 | 155.0 | 157.5 | 1.78 Million |
| 28 Dec, 2023 | 159.0 | 159.0 | 156.5 | 156.5 | 1.32 Million |
| 27 Dec, 2023 | 159.0 | 159.5 | 157.5 | 159.0 | 1.78 Million |
| 26 Dec, 2023 | 155.0 | 159.5 | 155.0 | 158.0 | 3.12 Million |
| 25 Dec, 2023 | 154.5 | 155.5 | 152.5 | 153.5 | 1.09 Million |
| 22 Dec, 2023 | 155.0 | 155.5 | 153.5 | 154.5 | 1.22 Million |
| 21 Dec, 2023 | 153.0 | 155.0 | 152.0 | 154.0 | 1.23 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN