Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 145.0 | 146.0 | 145.0 | 145.5 | 402.18 Thousand |
| 13 May, 2024 | 147.0 | 147.0 | 144.0 | 144.5 | 544.08 Thousand |
| 10 May, 2024 | 147.5 | 148.0 | 144.0 | 145.5 | 940.64 Thousand |
| 09 May, 2024 | 149.5 | 150.0 | 147.0 | 147.0 | 697.86 Thousand |
| 08 May, 2024 | 149.5 | 150.0 | 148.0 | 150.0 | 750.97 Thousand |
| 07 May, 2024 | 151.5 | 152.0 | 146.5 | 148.0 | 1.05 Million |
| 06 May, 2024 | 152.0 | 153.0 | 149.0 | 149.0 | 1.65 Million |
| 03 May, 2024 | 148.5 | 154.0 | 148.0 | 151.5 | 6.28 Million |
| 02 May, 2024 | 147.5 | 147.5 | 146.0 | 147.0 | 500.17 Thousand |
| 30 Apr, 2024 | 147.0 | 149.0 | 146.5 | 147.5 | 1.21 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN