Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 152.0 | 157.5 | 152.0 | 155.0 | 3.46 Million |
| 09 Jul, 2024 | 153.0 | 153.0 | 149.0 | 150.0 | 1.09 Million |
| 08 Jul, 2024 | 156.0 | 156.5 | 152.0 | 152.0 | 1.78 Million |
| 05 Jul, 2024 | 150.5 | 155.0 | 149.0 | 155.0 | 3.49 Million |
| 04 Jul, 2024 | 151.5 | 152.0 | 148.5 | 149.5 | 854.68 Thousand |
| 03 Jul, 2024 | 147.0 | 151.0 | 147.0 | 150.0 | 1.35 Million |
| 02 Jul, 2024 | 149.0 | 149.5 | 145.5 | 145.5 | 1.58 Million |
| 01 Jul, 2024 | 150.5 | 151.0 | 148.0 | 148.5 | 1.14 Million |
| 28 Jun, 2024 | 150.0 | 151.0 | 148.0 | 150.0 | 1.58 Million |
| 27 Jun, 2024 | 151.5 | 152.0 | 148.0 | 148.0 | 2.05 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN