Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 122.5 | 128.5 | 121.0 | 127.0 | 2.22 Million |
| 06 Aug, 2024 | 123.5 | 125.0 | 111.0 | 120.5 | 3.13 Million |
| 05 Aug, 2024 | 130.0 | 130.0 | 121.5 | 121.5 | 2.93 Million |
| 02 Aug, 2024 | 138.0 | 139.5 | 135.0 | 135.0 | 1.99 Million |
| 01 Aug, 2024 | 139.5 | 142.0 | 139.5 | 140.5 | 1.17 Million |
| 31 Jul, 2024 | 142.0 | 142.5 | 137.5 | 137.5 | 3.56 Million |
| 30 Jul, 2024 | 141.0 | 143.5 | 138.0 | 143.5 | 1.37 Million |
| 29 Jul, 2024 | 143.0 | 144.0 | 139.5 | 139.5 | 2.13 Million |
| 26 Jul, 2024 | 142.0 | 142.5 | 139.5 | 141.0 | 2.12 Million |
| 25 Jul, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | - |
300206
METCB
AKBTY
KJELL
UBOH
ITRN