Tong Hsing Electronic Industries, Ltd. (6271.TW)
TWD 102.0
(-4.23%)
TWD 102.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 130.0 | 135.0 | 130.0 | 132.0 | 3.6 Million |
| 05 Dec, 2024 | 131.0 | 132.0 | 129.0 | 129.0 | 648.59 Thousand |
| 04 Dec, 2024 | 129.5 | 132.0 | 128.5 | 130.5 | 959 Thousand |
| 03 Dec, 2024 | 129.5 | 131.5 | 127.5 | 128.0 | 947.1 Thousand |
| 02 Dec, 2024 | 129.0 | 130.5 | 128.0 | 129.0 | 641.29 Thousand |
| 29 Nov, 2024 | 127.5 | 129.5 | 126.5 | 129.0 | 721.04 Thousand |
| 28 Nov, 2024 | 129.0 | 129.5 | 126.0 | 127.0 | 1.13 Million |
| 27 Nov, 2024 | 130.0 | 131.5 | 128.0 | 128.0 | 1.03 Million |
| 26 Nov, 2024 | 132.5 | 132.5 | 129.0 | 129.5 | 1.02 Million |
| 25 Nov, 2024 | 132.0 | 133.5 | 130.0 | 133.0 | 1.57 Million |
300206
METCB
AKBTY
KJELL
UBOH
ITRN