Flexium Interconnect, Inc. (6269.TW)

TWD 48.9

(-9.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 65.1 70.4 65.0 70.4 10.69 Million
05 Feb, 2025 64.1 65.0 63.6 64.0 1.25 Million
04 Feb, 2025 65.3 65.3 63.3 63.4 1.28 Million
03 Feb, 2025 64.6 65.9 64.6 65.3 2.59 Million
22 Jan, 2025 64.4 65.4 64.0 64.6 2.41 Million
21 Jan, 2025 62.9 64.2 62.8 63.8 1.66 Million
20 Jan, 2025 61.8 62.7 61.4 62.4 567.24 Thousand
17 Jan, 2025 62.3 62.3 61.5 61.8 558.14 Thousand
16 Jan, 2025 62.7 63.7 61.8 61.8 856.68 Thousand
15 Jan, 2025 61.4 62.4 61.4 62.4 628.09 Thousand