Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 57.9 | 60.5 | 57.9 | 58.3 | 2.18 Million |
| 14 May, 2025 | 57.8 | 58.6 | 57.3 | 58.2 | 1.4 Million |
| 13 May, 2025 | 56.6 | 58.1 | 56.6 | 58.0 | 1.73 Million |
| 12 May, 2025 | 55.3 | 56.8 | 54.6 | 56.3 | 1.91 Million |
| 09 May, 2025 | 52.9 | 54.8 | 51.5 | 54.5 | 2.31 Million |
| 08 May, 2025 | 51.3 | 51.9 | 50.3 | 50.9 | 1.26 Million |
| 07 May, 2025 | 51.1 | 51.5 | 50.5 | 51.1 | 915.48 Thousand |
| 06 May, 2025 | 50.1 | 51.3 | 50.0 | 50.8 | 762.37 Thousand |
| 05 May, 2025 | 51.7 | 51.7 | 49.7 | 50.4 | 667.45 Thousand |
| 02 May, 2025 | 51.3 | 51.7 | 50.9 | 51.0 | 624.19 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747