Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 57.8 58.6 57.3 58.2 1.4 Million
13 May, 2025 56.6 58.1 56.6 58.0 1.73 Million
12 May, 2025 55.3 56.8 54.6 56.3 1.91 Million
09 May, 2025 52.9 54.8 51.5 54.5 2.31 Million
08 May, 2025 51.3 51.9 50.3 50.9 1.26 Million
07 May, 2025 51.1 51.5 50.5 51.1 915.48 Thousand
06 May, 2025 50.1 51.3 50.0 50.8 762.37 Thousand
05 May, 2025 51.7 51.7 49.7 50.4 667.45 Thousand
02 May, 2025 51.3 51.7 50.9 51.0 624.19 Thousand
01 May, 2025 51.4 52.3 50.5 50.7 718.87 Thousand