TWD 50.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 57.8 | 58.6 | 57.3 | 58.2 | 1.4 Million |
13 May, 2025 | 56.6 | 58.1 | 56.6 | 58.0 | 1.73 Million |
12 May, 2025 | 55.3 | 56.8 | 54.6 | 56.3 | 1.91 Million |
09 May, 2025 | 52.9 | 54.8 | 51.5 | 54.5 | 2.31 Million |
08 May, 2025 | 51.3 | 51.9 | 50.3 | 50.9 | 1.26 Million |
07 May, 2025 | 51.1 | 51.5 | 50.5 | 51.1 | 915.48 Thousand |
06 May, 2025 | 50.1 | 51.3 | 50.0 | 50.8 | 762.37 Thousand |
05 May, 2025 | 51.7 | 51.7 | 49.7 | 50.4 | 667.45 Thousand |
02 May, 2025 | 51.3 | 51.7 | 50.9 | 51.0 | 624.19 Thousand |
01 May, 2025 | 51.4 | 52.3 | 50.5 | 50.7 | 718.87 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747