Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 52.7 53.4 52.2 53.1 974.93 Thousand
10 Jun, 2025 51.9 53.2 51.6 52.7 993.99 Thousand
09 Jun, 2025 52.4 52.4 51.0 51.8 773.58 Thousand
06 Jun, 2025 52.6 52.6 51.7 51.9 693.44 Thousand
05 Jun, 2025 52.4 53.0 51.8 52.6 733.01 Thousand
04 Jun, 2025 52.0 53.1 52.0 52.1 1.17 Million
03 Jun, 2025 52.7 52.9 51.5 51.5 1.04 Million
02 Jun, 2025 53.7 53.7 51.6 52.6 1.06 Million
29 May, 2025 54.6 55.0 53.5 54.1 1.02 Million
28 May, 2025 55.3 56.2 54.3 54.5 1.04 Million