Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 65.2 | 65.5 | 63.8 | 63.8 | 2.18 Million |
| 10 Jul, 2025 | 62.1 | 62.8 | 61.5 | 62.3 | 2.84 Million |
| 09 Jul, 2025 | 57.9 | 59.4 | 57.2 | 59.3 | 861.74 Thousand |
| 08 Jul, 2025 | 57.8 | 57.8 | 57.0 | 57.5 | 307.53 Thousand |
| 07 Jul, 2025 | 58.5 | 58.7 | 57.0 | 58.1 | 876.26 Thousand |
| 04 Jul, 2025 | 60.6 | 60.8 | 58.4 | 59.4 | 3.65 Million |
| 03 Jul, 2025 | 63.2 | 63.2 | 60.2 | 60.6 | 6.72 Million |
| 02 Jul, 2025 | 59.5 | 62.5 | 57.5 | 62.1 | 18.3 Million |
| 01 Jul, 2025 | 57.5 | 61.8 | 56.7 | 60.6 | 15.27 Million |
| 30 Jun, 2025 | 56.1 | 56.8 | 54.9 | 56.2 | 3.23 Million |
HAIS
6262
9997
BY
MAHLIFE
7747