Flexium Interconnect, Inc. (6269.TW)

TWD 54.3

(-9.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 64.0 64.2 63.4 64.2 602.91 Thousand
19 Mar, 2025 63.8 64.2 63.0 63.2 883.33 Thousand
18 Mar, 2025 64.2 64.3 63.8 63.8 432.63 Thousand
17 Mar, 2025 63.8 64.4 63.8 63.8 567.92 Thousand
14 Mar, 2025 63.2 64.2 63.0 63.3 1.1 Million
13 Mar, 2025 65.4 65.4 62.8 62.8 1.1 Million
12 Mar, 2025 62.9 64.3 62.9 64.0 1.11 Million
11 Mar, 2025 61.9 63.2 60.9 62.8 2.46 Million
10 Mar, 2025 68.0 68.4 62.8 62.8 4.77 Million
07 Mar, 2025 67.8 69.0 67.5 68.3 1.06 Million