Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 49.15 52.9 49.15 52.9 5.11 Million
24 Jun, 2025 50.6 51.8 45.7 48.15 14.58 Million
23 Jun, 2025 49.85 50.3 48.45 50.0 985.01 Thousand
20 Jun, 2025 50.4 50.7 49.85 50.1 808.82 Thousand
19 Jun, 2025 51.9 52.0 50.3 50.4 844.74 Thousand
18 Jun, 2025 51.7 52.9 51.3 51.8 1.04 Million
17 Jun, 2025 52.1 52.1 50.6 51.7 815.16 Thousand
16 Jun, 2025 51.6 51.8 50.8 51.8 745.81 Thousand
13 Jun, 2025 53.0 53.0 51.7 51.7 1.03 Million
12 Jun, 2025 53.2 54.4 52.8 53.5 925.22 Thousand