Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 54.6 55.0 53.5 54.1 1.02 Million
28 May, 2025 55.3 56.2 54.3 54.5 1.04 Million
27 May, 2025 56.2 57.2 54.4 54.9 1.22 Million
26 May, 2025 57.0 57.0 55.5 55.7 800.14 Thousand
23 May, 2025 55.5 57.3 55.1 56.8 873.97 Thousand
22 May, 2025 55.9 55.9 54.3 55.0 1.02 Million
21 May, 2025 57.3 57.4 55.9 55.9 1.12 Million
20 May, 2025 60.2 60.2 56.1 56.2 1.62 Million
19 May, 2025 60.5 60.5 58.1 58.1 921.62 Thousand
16 May, 2025 59.0 59.9 58.8 59.6 927.38 Thousand