Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 57.9 59.4 57.2 59.3 861.74 Thousand
08 Jul, 2025 57.8 57.8 57.0 57.5 307.53 Thousand
07 Jul, 2025 58.5 58.7 57.0 58.1 876.26 Thousand
04 Jul, 2025 60.6 60.8 58.4 59.4 3.65 Million
03 Jul, 2025 63.2 63.2 60.2 60.6 6.72 Million
02 Jul, 2025 59.5 62.5 57.5 62.1 18.3 Million
01 Jul, 2025 57.5 61.8 56.7 60.6 15.27 Million
30 Jun, 2025 56.1 56.8 54.9 56.2 3.23 Million
27 Jun, 2025 55.4 56.5 54.7 56.0 5.01 Million
26 Jun, 2025 52.3 56.3 52.3 56.1 15.25 Million