Flexium Interconnect, Inc. (6269.TW)
TWD 54.3
(-9.95%)
TWD 54.3
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 374.74 Thousand |
| 02 Apr, 2025 | 59.8 | 60.6 | 59.0 | 60.3 | 653.34 Thousand |
| 01 Apr, 2025 | 60.3 | 60.5 | 59.3 | 60.3 | 1.25 Million |
| 31 Mar, 2025 | 60.0 | 60.7 | 58.7 | 60.3 | 2.01 Million |
| 28 Mar, 2025 | 62.8 | 62.8 | 60.5 | 61.5 | 1.77 Million |
| 27 Mar, 2025 | 63.1 | 63.5 | 62.8 | 63.0 | 398.68 Thousand |
| 26 Mar, 2025 | 63.5 | 63.9 | 63.1 | 63.6 | 513.33 Thousand |
| 25 Mar, 2025 | 64.2 | 64.5 | 62.7 | 62.7 | 940.11 Thousand |
| 24 Mar, 2025 | 63.3 | 65.0 | 63.3 | 64.1 | 997.37 Thousand |
| 21 Mar, 2025 | 64.0 | 64.3 | 63.1 | 63.1 | 702.51 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747