Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 88.6 89.0 88.3 88.9 353.52 Thousand
22 Sep, 2023 87.2 88.2 87.2 87.7 532.07 Thousand
21 Sep, 2023 88.2 88.2 87.3 87.7 1.09 Million
20 Sep, 2023 89.1 89.4 88.1 88.1 1.22 Million
19 Sep, 2023 89.8 90.6 89.0 89.0 1.45 Million
18 Sep, 2023 89.4 90.0 89.1 89.7 718.76 Thousand
15 Sep, 2023 89.2 89.4 88.8 89.4 894.37 Thousand
14 Sep, 2023 88.5 89.3 88.5 88.9 1.01 Million