TWD 50.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 51.4 | 52.3 | 50.5 | 50.7 | 881.92 Thousand |
29 Apr, 2025 | 51.8 | 51.9 | 51.1 | 51.5 | 451.25 Thousand |
28 Apr, 2025 | 51.0 | 51.3 | 50.6 | 51.3 | 450.67 Thousand |
25 Apr, 2025 | 49.65 | 52.0 | 49.6 | 50.7 | 920.51 Thousand |
24 Apr, 2025 | 49.8 | 50.1 | 48.85 | 49.3 | 617.6 Thousand |
23 Apr, 2025 | 48.85 | 49.7 | 48.4 | 49.35 | 408.01 Thousand |
22 Apr, 2025 | 48.1 | 48.5 | 47.1 | 47.1 | 800.61 Thousand |
21 Apr, 2025 | 49.45 | 49.9 | 48.25 | 48.25 | 763.88 Thousand |
18 Apr, 2025 | 49.95 | 50.6 | 49.35 | 49.45 | 497.61 Thousand |
17 Apr, 2025 | 49.85 | 50.4 | 49.1 | 49.8 | 645.58 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747