TWD 50.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 49.85 | 50.4 | 49.1 | 49.8 | 645.58 Thousand |
16 Apr, 2025 | 52.1 | 52.1 | 50.4 | 50.4 | 1.04 Million |
15 Apr, 2025 | 50.5 | 52.9 | 50.4 | 52.3 | 899.41 Thousand |
14 Apr, 2025 | 51.3 | 52.4 | 50.0 | 50.2 | 1.5 Million |
11 Apr, 2025 | 46.5 | 48.45 | 45.05 | 48.45 | 1.25 Million |
10 Apr, 2025 | 48.45 | 48.45 | 47.05 | 48.45 | 1.28 Million |
09 Apr, 2025 | 44.7 | 46.25 | 44.05 | 44.05 | 4.22 Million |
08 Apr, 2025 | 48.9 | 49.5 | 48.9 | 48.9 | 1.46 Million |
07 Apr, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 444.81 Thousand |
02 Apr, 2025 | 59.8 | 60.6 | 59.0 | 60.3 | 653.34 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747