Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.85 50.4 49.1 49.8 645.58 Thousand
16 Apr, 2025 52.1 52.1 50.4 50.4 1.04 Million
15 Apr, 2025 50.5 52.9 50.4 52.3 899.41 Thousand
14 Apr, 2025 51.3 52.4 50.0 50.2 1.5 Million
11 Apr, 2025 46.5 48.45 45.05 48.45 1.25 Million
10 Apr, 2025 48.45 48.45 47.05 48.45 1.28 Million
09 Apr, 2025 44.7 46.25 44.05 44.05 4.22 Million
08 Apr, 2025 48.9 49.5 48.9 48.9 1.46 Million
07 Apr, 2025 54.3 54.3 54.3 54.3 444.81 Thousand
02 Apr, 2025 59.8 60.6 59.0 60.3 653.34 Thousand