Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 64.2 | 64.3 | 63.8 | 63.8 | 432.63 Thousand |
| 17 Mar, 2025 | 63.8 | 64.4 | 63.8 | 63.8 | 567.92 Thousand |
| 14 Mar, 2025 | 63.2 | 64.2 | 63.0 | 63.3 | 1.1 Million |
| 13 Mar, 2025 | 65.4 | 65.4 | 62.8 | 62.8 | 1.1 Million |
| 12 Mar, 2025 | 62.9 | 64.3 | 62.9 | 64.0 | 1.11 Million |
| 11 Mar, 2025 | 61.9 | 63.2 | 60.9 | 62.8 | 2.46 Million |
| 10 Mar, 2025 | 68.0 | 68.4 | 62.8 | 62.8 | 4.77 Million |
| 07 Mar, 2025 | 67.8 | 69.0 | 67.5 | 68.3 | 1.06 Million |
| 06 Mar, 2025 | 69.3 | 69.4 | 68.0 | 68.0 | 1.06 Million |
| 05 Mar, 2025 | 68.5 | 69.4 | 68.0 | 69.1 | 1.21 Million |
HAIS
6262
9997
BY
MAHLIFE
7747