Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 60.3 | 60.5 | 59.3 | 60.3 | 1.25 Million |
| 31 Mar, 2025 | 60.0 | 60.7 | 58.7 | 60.3 | 2.01 Million |
| 28 Mar, 2025 | 62.8 | 62.8 | 60.5 | 61.5 | 1.77 Million |
| 27 Mar, 2025 | 63.1 | 63.5 | 62.8 | 63.0 | 398.68 Thousand |
| 26 Mar, 2025 | 63.5 | 63.9 | 63.1 | 63.6 | 513.33 Thousand |
| 25 Mar, 2025 | 64.2 | 64.5 | 62.7 | 62.7 | 940.11 Thousand |
| 24 Mar, 2025 | 63.3 | 65.0 | 63.3 | 64.1 | 997.37 Thousand |
| 21 Mar, 2025 | 64.0 | 64.3 | 63.1 | 63.1 | 702.51 Thousand |
| 20 Mar, 2025 | 64.0 | 64.2 | 63.4 | 64.2 | 602.91 Thousand |
| 19 Mar, 2025 | 63.8 | 64.2 | 63.0 | 63.2 | 883.33 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747