Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 68.1 | 68.4 | 67.0 | 68.0 | 1.38 Million |
| 03 Mar, 2025 | 69.8 | 70.0 | 68.7 | 68.8 | 1.24 Million |
| 27 Feb, 2025 | 70.5 | 71.0 | 69.5 | 69.5 | 1.68 Million |
| 26 Feb, 2025 | 70.0 | 70.6 | 69.5 | 70.4 | 1.68 Million |
| 25 Feb, 2025 | 70.7 | 71.0 | 69.4 | 70.3 | 2.08 Million |
| 24 Feb, 2025 | 73.1 | 74.2 | 70.6 | 71.1 | 5.65 Million |
| 21 Feb, 2025 | 70.6 | 71.7 | 70.3 | 71.3 | 1.66 Million |
| 20 Feb, 2025 | 72.0 | 72.9 | 70.5 | 70.5 | 5.59 Million |
| 19 Feb, 2025 | 71.5 | 74.7 | 71.2 | 71.8 | 5.6 Million |
| 18 Feb, 2025 | 69.2 | 72.3 | 68.6 | 71.1 | 4.51 Million |
HAIS
6262
9997
BY
MAHLIFE
7747