Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 64.6 65.9 64.6 65.3 2.59 Million
22 Jan, 2025 64.4 65.4 64.0 64.6 2.41 Million
21 Jan, 2025 62.9 64.2 62.8 63.8 1.66 Million
20 Jan, 2025 61.8 62.7 61.4 62.4 567.24 Thousand
17 Jan, 2025 62.3 62.3 61.5 61.8 558.14 Thousand
16 Jan, 2025 62.7 63.7 61.8 61.8 856.68 Thousand
15 Jan, 2025 61.4 62.4 61.4 62.4 628.09 Thousand
14 Jan, 2025 60.0 61.5 60.0 61.4 606.38 Thousand
13 Jan, 2025 61.3 61.3 59.8 60.1 1.39 Million
10 Jan, 2025 62.0 62.4 61.5 61.9 867.35 Thousand