Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 68.6 68.6 67.7 68.3 907.57 Thousand
14 Feb, 2025 68.0 68.4 67.6 68.1 793.61 Thousand
13 Feb, 2025 67.7 68.7 67.4 67.8 2.07 Million
12 Feb, 2025 68.9 70.2 67.0 67.4 2.72 Million
11 Feb, 2025 70.5 71.6 68.8 68.8 2.91 Million
10 Feb, 2025 69.7 72.1 69.3 70.5 3.37 Million
07 Feb, 2025 71.9 73.4 69.3 70.2 13.53 Million
06 Feb, 2025 65.1 70.4 65.0 70.4 10.69 Million
05 Feb, 2025 64.1 65.0 63.6 64.0 1.25 Million
04 Feb, 2025 65.3 65.3 63.3 63.4 1.28 Million