Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 63.3 64.4 62.8 62.8 1.27 Million
08 Jan, 2025 63.7 63.7 63.0 63.0 514.32 Thousand
07 Jan, 2025 63.7 64.4 62.8 63.3 1.28 Million
06 Jan, 2025 63.2 64.0 62.7 63.5 1.04 Million
03 Jan, 2025 63.8 64.1 62.6 62.6 1.12 Million
02 Jan, 2025 64.3 64.6 63.7 63.7 469.89 Thousand
31 Dec, 2024 65.5 65.5 63.9 64.3 728.85 Thousand
30 Dec, 2024 65.1 66.0 65.1 65.4 601.49 Thousand
27 Dec, 2024 65.5 66.6 65.0 65.2 1.62 Million
26 Dec, 2024 64.6 65.5 64.5 65.4 556.83 Thousand