Flexium Interconnect, Inc. (6269.TW)

TWD 50.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 65.9 65.9 64.9 65.3 917.48 Thousand
10 Dec, 2024 65.4 66.4 65.3 65.5 971.63 Thousand
09 Dec, 2024 65.8 65.8 64.8 65.0 2.16 Million
06 Dec, 2024 66.2 66.9 65.7 65.8 1.35 Million
05 Dec, 2024 66.3 66.7 65.8 66.3 1.1 Million
04 Dec, 2024 66.1 66.7 65.4 66.3 1.79 Million
03 Dec, 2024 66.6 67.1 65.8 66.3 1.81 Million
02 Dec, 2024 67.7 68.4 66.3 66.3 985.99 Thousand
29 Nov, 2024 66.2 67.2 65.3 67.1 966.24 Thousand
28 Nov, 2024 67.6 67.7 65.4 66.8 1.78 Million