Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 67.3 | 67.8 | 66.7 | 66.8 | 1.55 Million |
| 12 Nov, 2024 | 67.9 | 68.0 | 66.4 | 67.3 | 3.15 Million |
| 11 Nov, 2024 | 71.6 | 71.6 | 68.6 | 68.7 | 3.8 Million |
| 08 Nov, 2024 | 73.5 | 74.8 | 71.6 | 72.4 | 5.81 Million |
| 07 Nov, 2024 | 75.7 | 78.0 | 75.7 | 77.6 | 1.44 Million |
| 06 Nov, 2024 | 76.4 | 76.4 | 75.3 | 75.7 | 654.61 Thousand |
| 05 Nov, 2024 | 75.4 | 76.4 | 75.1 | 75.8 | 648.71 Thousand |
| 04 Nov, 2024 | 75.5 | 75.8 | 74.7 | 75.4 | 878.36 Thousand |
| 01 Nov, 2024 | 75.4 | 75.4 | 74.1 | 75.4 | 1.17 Million |
| 31 Oct, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | - |
HAIS
6262
9997
BY
MAHLIFE
7747