Flexium Interconnect, Inc. (6269.TW)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 76.1 | 76.1 | 75.0 | 75.4 | 855.59 Thousand |
| 29 Oct, 2024 | 76.5 | 76.5 | 75.1 | 75.2 | 1.74 Million |
| 28 Oct, 2024 | 77.0 | 77.7 | 76.2 | 76.7 | 923.08 Thousand |
| 25 Oct, 2024 | 78.0 | 78.0 | 76.8 | 77.0 | 866.42 Thousand |
| 24 Oct, 2024 | 77.8 | 77.9 | 76.6 | 77.5 | 810.46 Thousand |
| 23 Oct, 2024 | 77.7 | 78.9 | 77.6 | 77.8 | 1.8 Million |
| 22 Oct, 2024 | 77.2 | 77.7 | 77.0 | 77.6 | 893.79 Thousand |
| 21 Oct, 2024 | 77.2 | 77.3 | 76.5 | 77.2 | 652.51 Thousand |
| 18 Oct, 2024 | 77.1 | 77.5 | 76.4 | 76.5 | 1.14 Million |
| 17 Oct, 2024 | 75.5 | 76.8 | 75.5 | 76.6 | 828.97 Thousand |
HAIS
6262
9997
BY
MAHLIFE
7747